Historical Mutual Fund NAV of Tata Young Citizen Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 62.7645 |
| 15-07-2024 | 62.7244 |
| 12-07-2024 | 62.4642 |
| 11-07-2024 | 62.1412 |
| 10-07-2024 | 61.8042 |
| 09-07-2024 | 62.0244 |
| 08-07-2024 | 61.7989 |
| 05-07-2024 | 61.7581 |
| 04-07-2024 | 61.7949 |
| 03-07-2024 | 61.7825 |
| 02-07-2024 | 61.2364 |
| 01-07-2024 | 61.1092 |
| 28-06-2024 | 60.283 |
| 27-06-2024 | 60.1154 |
| 26-06-2024 | 59.9314 |
| 25-06-2024 | 59.7926 |
| 24-06-2024 | 59.5525 |
| 21-06-2024 | 59.4189 |
| 20-06-2024 | 59.5047 |
| 19-06-2024 | 59.2818 |
| 18-06-2024 | 59.3017 |
| 14-06-2024 | 58.7647 |
| 13-06-2024 | 58.5789 |
| 12-06-2024 | 58.4052 |
| 11-06-2024 | 58.3054 |
| 10-06-2024 | 58.2994 |
| 07-06-2024 | 57.9779 |
| 06-06-2024 | 57.0705 |
| 05-06-2024 | 56.4185 |
| 04-06-2024 | 54.581 |
| 03-06-2024 | 56.8849 |
| 31-05-2024 | 55.7954 |
| 30-05-2024 | 55.7939 |
| 29-05-2024 | 56.2003 |
| 28-05-2024 | 56.5594 |
| 27-05-2024 | 56.5601 |
| 24-05-2024 | 56.669 |
| 23-05-2024 | 56.7399 |
| 22-05-2024 | 56.2643 |
| 21-05-2024 | 56.0944 |
| 17-05-2024 | 56.032 |
| 16-05-2024 | 55.7553 |
| 15-05-2024 | 55.2696 |
| 14-05-2024 | 55.0682 |
| 13-05-2024 | 54.783 |
| 10-05-2024 | 54.6619 |
| 09-05-2024 | 54.3913 |
| 08-05-2024 | 55.3159 |
| 07-05-2024 | 55.2331 |
| 06-05-2024 | 55.5696 |
| 03-05-2024 | 55.778 |
| 02-05-2024 | 56.1359 |
| 30-04-2024 | 56.1809 |
| 29-04-2024 | 56.0913 |
| 26-04-2024 | 55.7333 |
| 25-04-2024 | 55.7375 |
| 24-04-2024 | 55.5843 |
| 23-04-2024 | 55.4713 |
| 22-04-2024 | 55.1812 |
| 19-04-2024 | 54.8157 |
| 18-04-2024 | 54.626 |
| 16-04-2024 | 54.9704 |
| 15-04-2024 | 54.9066 |
| 12-04-2024 | 55.5164 |
| 10-04-2024 | 55.8637 |
| 09-04-2024 | 55.5337 |
| 08-04-2024 | 55.6547 |
| 05-04-2024 | 55.4011 |
| 04-04-2024 | 55.2153 |
| 03-04-2024 | 54.9759 |
| 02-04-2024 | 54.7946 |
| 01-04-2024 | 54.6458 |
| 31-03-2024 | 53.9557 |
| 28-03-2024 | 53.9671 |
| 27-03-2024 | 53.7022 |
| 26-03-2024 | 53.3687 |
| 22-03-2024 | 53.4022 |
| 21-03-2024 | 53.1905 |
| 20-03-2024 | 52.6539 |
| 19-03-2024 | 52.5654 |
| 18-03-2024 | 53.18 |
| 15-03-2024 | 53.3984 |
| 14-03-2024 | 53.4405 |
| 13-03-2024 | 52.6966 |
| 12-03-2024 | 53.9605 |
| 11-03-2024 | 54.1982 |
| 07-03-2024 | 54.7809 |
| 06-03-2024 | 54.6363 |
| 05-03-2024 | 54.8565 |
| 04-03-2024 | 55.1763 |
| 01-03-2024 | 55.2104 |
| 29-02-2024 | 54.7222 |
| 28-02-2024 | 54.6834 |
| 27-02-2024 | 55.3824 |
| 26-02-2024 | 55.133 |
| 23-02-2024 | 55.2548 |
| 22-02-2024 | 55.1342 |
| 21-02-2024 | 54.8421 |
| 20-02-2024 | 55.1208 |
| 19-02-2024 | 55.115 |
| 16-02-2024 | 54.8864 |
| 15-02-2024 | 54.4971 |
| 14-02-2024 | 54.3342 |
| 13-02-2024 | 53.9651 |
| 12-02-2024 | 53.6513 |
| 09-02-2024 | 54.1463 |
| 08-02-2024 | 54.148 |
| 07-02-2024 | 54.7434 |
| 06-02-2024 | 54.7614 |
| 05-02-2024 | 54.2773 |
| 02-02-2024 | 54.6429 |
| 01-02-2024 | 54.5519 |
| 31-01-2024 | 54.6489 |
| 30-01-2024 | 54.0976 |
| 29-01-2024 | 54.3969 |
| 25-01-2024 | 53.7258 |
| 24-01-2024 | 53.8364 |
| 23-01-2024 | 53.4609 |
| 19-01-2024 | 54.2824 |
| 18-01-2024 | 53.9136 |
| 17-01-2024 | 53.9505 |
| 16-01-2024 | 54.809 |
| 15-01-2024 | 54.9141 |
| 12-01-2024 | 54.7449 |
| 11-01-2024 | 54.2552 |
| 10-01-2024 | 54.0763 |
| 09-01-2024 | 53.9339 |
| 08-01-2024 | 53.932 |
| 05-01-2024 | 54.4007 |
| 04-01-2024 | 54.1649 |
| 03-01-2024 | 53.7064 |
| 02-01-2024 | 53.8237 |
| 01-01-2024 | 53.9473 |
| 29-12-2023 | 53.7411 |
| 28-12-2023 | 53.6244 |
| 27-12-2023 | 53.3261 |
| 26-12-2023 | 52.925 |
| 22-12-2023 | 52.8732 |
| 21-12-2023 | 52.5085 |
| 20-12-2023 | 52.108 |
| 19-12-2023 | 53.0868 |
| 18-12-2023 | 53.0259 |
| 15-12-2023 | 52.9881 |
| 14-12-2023 | 52.5595 |
| 13-12-2023 | 52.094 |
| 12-12-2023 | 52.0724 |
| 11-12-2023 | 52.1595 |
| 08-12-2023 | 51.9559 |
| 07-12-2023 | 51.893 |
| 06-12-2023 | 51.7891 |
| 05-12-2023 | 51.5779 |
| 04-12-2023 | 51.3754 |
| 01-12-2023 | 50.7946 |
| 30-11-2023 | 50.4581 |
| 29-11-2023 | 50.2429 |
| 28-11-2023 | 49.9185 |
| 24-11-2023 | 49.9102 |
| 23-11-2023 | 49.9053 |
| 22-11-2023 | 50.0096 |
| 21-11-2023 | 50.1237 |
| 20-11-2023 | 49.9301 |
| 17-11-2023 | 49.9479 |
| 16-11-2023 | 49.9374 |
| 15-11-2023 | 49.7686 |
| 13-11-2023 | 49.3464 |
| 10-11-2023 | 49.0989 |
| 09-11-2023 | 49.0992 |
| 08-11-2023 | 49.2079 |
| 07-11-2023 | 48.9309 |
| 06-11-2023 | 48.7481 |
| 03-11-2023 | 48.3509 |
| 02-11-2023 | 48.0892 |
| 01-11-2023 | 47.7043 |
| 31-10-2023 | 47.7914 |
| 30-10-2023 | 47.7658 |
| 27-10-2023 | 47.6325 |
| 26-10-2023 | 47.2126 |
| 25-10-2023 | 47.6198 |
| 23-10-2023 | 47.9831 |
| 20-10-2023 | 48.84 |
| 19-10-2023 | 49.1463 |
| 18-10-2023 | 49.2294 |
| 17-10-2023 | 49.4721 |
| 16-10-2023 | 49.1081 |
| 13-10-2023 | 49.079 |
| 12-10-2023 | 49.2154 |
| 11-10-2023 | 49.0258 |
| 10-10-2023 | 48.6816 |
| 09-10-2023 | 48.3102 |
| 06-10-2023 | 48.7132 |
| 05-10-2023 | 48.5369 |
| 04-10-2023 | 48.4113 |
| 03-10-2023 | 48.7317 |
| 29-09-2023 | 48.6255 |
| 27-09-2023 | 48.8191 |
| 26-09-2023 | 48.6687 |
| 25-09-2023 | 48.6808 |
| 22-09-2023 | 48.6636 |
| 21-09-2023 | 48.7426 |
| 20-09-2023 | 49.1009 |
| 18-09-2023 | 49.4853 |
| 15-09-2023 | 49.5875 |
| 14-09-2023 | 49.6044 |
| 13-09-2023 | 49.4451 |
| 12-09-2023 | 49.2358 |
| 11-09-2023 | 49.8323 |
| 08-09-2023 | 49.5141 |
| 07-09-2023 | 49.339 |
| 06-09-2023 | 49.1855 |
| 05-09-2023 | 49.059 |
| 04-09-2023 | 48.7849 |
| 01-09-2023 | 48.542 |
| 31-08-2023 | 48.2618 |
| 30-08-2023 | 48.2772 |
| 29-08-2023 | 48.2123 |
| 28-08-2023 | 48.0113 |
| 25-08-2023 | 47.9279 |
| 24-08-2023 | 48.172 |
| 23-08-2023 | 48.3062 |
| 22-08-2023 | 48.1554 |
| 21-08-2023 | 47.9948 |
| 18-08-2023 | 47.6687 |
| 17-08-2023 | 47.815 |
| 16-08-2023 | 47.8428 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
